Johnan Academic Preparatory Institute, Inc. (4720.T)
JPY 217.0
(-0.46%)
JPY 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 221.0 | 225.0 | 215.0 | 217.0 | 41.7 Thousand |
| 15 May, 2025 | 219.0 | 230.0 | 216.0 | 218.0 | 66.2 Thousand |
| 14 May, 2025 | 219.0 | 219.0 | 218.0 | 218.0 | 2100.00 |
| 13 May, 2025 | 218.0 | 221.0 | 218.0 | 219.0 | 9000.00 |
| 12 May, 2025 | 215.0 | 231.0 | 215.0 | 217.0 | 72.6 Thousand |
| 09 May, 2025 | 214.0 | 216.0 | 214.0 | 214.0 | 4300.00 |
| 08 May, 2025 | 214.0 | 215.0 | 212.0 | 212.0 | 4000.00 |
| 07 May, 2025 | 216.0 | 216.0 | 212.0 | 215.0 | 10.1 Thousand |
| 02 May, 2025 | 218.0 | 218.0 | 217.0 | 217.0 | 3300.00 |
| 01 May, 2025 | 217.0 | 218.0 | 216.0 | 218.0 | 4100.00 |
039200
600889
SGLY
002168
010130
000999