Alpha Systems Inc. (4719.T)

JPY 3165.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2839.0 2864.0 2814.0 2858.0 20.3 Thousand
20 Nov, 2023 2814.0 2858.0 2806.0 2823.0 25.6 Thousand
17 Nov, 2023 2779.0 2827.0 2770.0 2814.0 24.7 Thousand
16 Nov, 2023 2820.0 2852.0 2810.0 2829.0 22.5 Thousand
15 Nov, 2023 2861.0 2885.0 2770.0 2819.0 34.2 Thousand
14 Nov, 2023 2907.0 2926.0 2861.0 2887.0 12.7 Thousand
13 Nov, 2023 2926.0 2927.0 2892.0 2921.0 9600.00
10 Nov, 2023 2926.0 2926.0 2876.0 2923.0 19.3 Thousand
09 Nov, 2023 2881.0 2926.0 2877.0 2926.0 16.6 Thousand
08 Nov, 2023 2816.0 2908.0 2816.0 2856.0 20.5 Thousand