Alpha Systems Inc. (4719.T)

JPY 3165.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2896.0 2970.0 2896.0 2955.0 23.7 Thousand
05 Dec, 2023 2920.0 2969.0 2894.0 2894.0 22 Thousand
04 Dec, 2023 2828.0 2927.0 2825.0 2924.0 29.7 Thousand
01 Dec, 2023 2849.0 2877.0 2819.0 2838.0 23.6 Thousand
30 Nov, 2023 2741.0 2835.0 2741.0 2794.0 179.3 Thousand
29 Nov, 2023 2727.0 2780.0 2721.0 2746.0 30.1 Thousand
28 Nov, 2023 2741.0 2741.0 2686.0 2730.0 29.4 Thousand
27 Nov, 2023 2751.0 2803.0 2732.0 2764.0 30.3 Thousand
24 Nov, 2023 2765.0 2789.0 2726.0 2746.0 27.8 Thousand
22 Nov, 2023 2801.0 2812.0 2769.0 2775.0 28.1 Thousand