Alpha Systems Inc. (4719.T)
JPY 3165.0
(-0.94%)
JPY 3165.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3320.0 | 3420.0 | 3315.0 | 3385.0 | 7000.00 |
| 29 May, 2025 | 3305.0 | 3345.0 | 3280.0 | 3340.0 | 5700.00 |
| 28 May, 2025 | 3345.0 | 3390.0 | 3280.0 | 3305.0 | 7900.00 |
| 27 May, 2025 | 3300.0 | 3340.0 | 3300.0 | 3310.0 | 2100.00 |
| 26 May, 2025 | 3295.0 | 3340.0 | 3290.0 | 3315.0 | 3900.00 |
| 23 May, 2025 | 3235.0 | 3330.0 | 3230.0 | 3295.0 | 10.9 Thousand |
| 22 May, 2025 | 3215.0 | 3250.0 | 3205.0 | 3210.0 | 5400.00 |
| 21 May, 2025 | 3275.0 | 3275.0 | 3220.0 | 3255.0 | 6900.00 |
| 20 May, 2025 | 3370.0 | 3370.0 | 3250.0 | 3275.0 | 7900.00 |
| 19 May, 2025 | 3285.0 | 3350.0 | 3280.0 | 3330.0 | 5700.00 |
GLGI
AKASH
XAIR
1805
DIMAND
6030