Alpha Systems Inc. (4719.T)
JPY 3165.0
(-0.94%)
JPY 3165.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3235.0 | 3325.0 | 3220.0 | 3295.0 | 9200.00 |
| 07 May, 2025 | 3150.0 | 3270.0 | 3150.0 | 3250.0 | 13 Thousand |
| 02 May, 2025 | 3190.0 | 3230.0 | 3150.0 | 3165.0 | 6200.00 |
| 01 May, 2025 | 3230.0 | 3240.0 | 3175.0 | 3195.0 | 9400.00 |
| 30 Apr, 2025 | 3340.0 | 3340.0 | 3250.0 | 3260.0 | 7500.00 |
| 28 Apr, 2025 | 3215.0 | 3405.0 | 3200.0 | 3405.0 | 8000.00 |
| 25 Apr, 2025 | 3220.0 | 3345.0 | 3175.0 | 3225.0 | 11.9 Thousand |
| 24 Apr, 2025 | 3275.0 | 3310.0 | 3215.0 | 3220.0 | 6700.00 |
| 23 Apr, 2025 | 3355.0 | 3355.0 | 3275.0 | 3275.0 | 3800.00 |
| 22 Apr, 2025 | 3280.0 | 3315.0 | 3275.0 | 3295.0 | 3300.00 |
GLGI
AKASH
XAIR
1805
DIMAND
6030