Alpha Systems Inc. (4719.T)
JPY 3165.0
(-0.94%)
JPY 3165.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3555.0 | 3555.0 | 3545.0 | 3545.0 | 1700.00 |
| 19 Jun, 2025 | 3640.0 | 3650.0 | 3565.0 | 3565.0 | 15.8 Thousand |
| 18 Jun, 2025 | 3540.0 | 3550.0 | 3540.0 | 3550.0 | 400.00 |
| 17 Jun, 2025 | 3520.0 | 3610.0 | 3520.0 | 3570.0 | 5500.00 |
| 16 Jun, 2025 | 3435.0 | 3465.0 | 3425.0 | 3425.0 | 2200.00 |
| 13 Jun, 2025 | 3520.0 | 3520.0 | 3405.0 | 3405.0 | 8700.00 |
| 12 Jun, 2025 | 3505.0 | 3505.0 | 3465.0 | 3480.0 | 10.3 Thousand |
| 11 Jun, 2025 | 3405.0 | 3520.0 | 3405.0 | 3505.0 | 6900.00 |
| 10 Jun, 2025 | 3405.0 | 3430.0 | 3400.0 | 3400.0 | 4600.00 |
| 09 Jun, 2025 | 3465.0 | 3465.0 | 3400.0 | 3410.0 | 5300.00 |
GLGI
AKASH
XAIR
1805
DIMAND
6030