Alpha Systems Inc. (4719.T)
JPY 3165.0
(-0.94%)
JPY 3165.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3370.0 | 3370.0 | 3250.0 | 3275.0 | 7900.00 |
| 19 May, 2025 | 3285.0 | 3350.0 | 3280.0 | 3330.0 | 5700.00 |
| 16 May, 2025 | 3265.0 | 3440.0 | 3240.0 | 3325.0 | 10.9 Thousand |
| 15 May, 2025 | 3310.0 | 3335.0 | 3275.0 | 3275.0 | 7000.00 |
| 14 May, 2025 | 3400.0 | 3400.0 | 3260.0 | 3310.0 | 12 Thousand |
| 13 May, 2025 | 3595.0 | 3595.0 | 3355.0 | 3380.0 | 13.6 Thousand |
| 12 May, 2025 | 3495.0 | 3580.0 | 3145.0 | 3555.0 | 74.3 Thousand |
| 09 May, 2025 | 3295.0 | 3470.0 | 3295.0 | 3470.0 | 10.9 Thousand |
| 08 May, 2025 | 3235.0 | 3325.0 | 3220.0 | 3295.0 | 9200.00 |
| 07 May, 2025 | 3150.0 | 3270.0 | 3150.0 | 3250.0 | 13 Thousand |
GLGI
AKASH
XAIR
1805
DIMAND
6030