Alpha Systems Inc. (4719.T)

JPY 3165.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2886.0 2886.0 2805.0 2819.0 23.9 Thousand
20 Sep, 2023 2956.0 2956.0 2886.0 2895.0 23.5 Thousand
19 Sep, 2023 3005.0 3005.0 2955.0 2975.0 13.5 Thousand
15 Sep, 2023 3085.0 3100.0 2989.0 2996.0 27.7 Thousand
14 Sep, 2023 3070.0 3115.0 3060.0 3080.0 13 Thousand