Alpha Systems Inc. (4719.T)
JPY 3165.0
(-0.94%)
JPY 3165.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2748.0 | 2777.0 | 2724.0 | 2746.0 | 17.7 Thousand |
| 24 Oct, 2023 | 2780.0 | 2788.0 | 2659.0 | 2736.0 | 26.4 Thousand |
| 23 Oct, 2023 | 2807.0 | 2818.0 | 2777.0 | 2780.0 | 22.4 Thousand |
| 20 Oct, 2023 | 2805.0 | 2806.0 | 2766.0 | 2789.0 | 16.3 Thousand |
| 19 Oct, 2023 | 2797.0 | 2881.0 | 2797.0 | 2855.0 | 21.2 Thousand |
| 18 Oct, 2023 | 2823.0 | 2841.0 | 2794.0 | 2840.0 | 16.9 Thousand |
| 17 Oct, 2023 | 2848.0 | 2866.0 | 2815.0 | 2834.0 | 16.6 Thousand |
| 16 Oct, 2023 | 2843.0 | 2867.0 | 2824.0 | 2842.0 | 20.1 Thousand |
| 13 Oct, 2023 | 2897.0 | 2897.0 | 2838.0 | 2843.0 | 10.6 Thousand |
| 12 Oct, 2023 | 2960.0 | 2960.0 | 2861.0 | 2897.0 | 23.8 Thousand |
GLGI
AKASH
XAIR
1805
DIMAND
6030