Alpha Systems Inc. (4719.T)

JPY 3165.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2920.0 2957.0 2920.0 2934.0 8300.00
21 Dec, 2023 2892.0 2938.0 2891.0 2903.0 10 Thousand
20 Dec, 2023 2996.0 3030.0 2935.0 2941.0 21.7 Thousand
19 Dec, 2023 2966.0 3010.0 2960.0 2996.0 36.4 Thousand
18 Dec, 2023 2929.0 2954.0 2883.0 2954.0 13.7 Thousand
15 Dec, 2023 2921.0 2939.0 2915.0 2923.0 11.4 Thousand
14 Dec, 2023 2915.0 2955.0 2909.0 2911.0 17.1 Thousand
13 Dec, 2023 2904.0 2925.0 2882.0 2907.0 14.1 Thousand
12 Dec, 2023 2975.0 2992.0 2914.0 2918.0 28.8 Thousand
11 Dec, 2023 2864.0 2957.0 2864.0 2943.0 21.3 Thousand