Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1826.0 1828.0 1790.0 1823.0 20.9 Thousand
13 Dec, 2023 1808.0 1842.0 1805.0 1824.0 22 Thousand
12 Dec, 2023 1841.0 1857.0 1790.0 1791.0 39 Thousand
11 Dec, 2023 1745.0 1815.0 1735.0 1815.0 50.7 Thousand
08 Dec, 2023 1715.0 1767.0 1709.0 1714.0 39.9 Thousand
07 Dec, 2023 1746.0 1749.0 1710.0 1711.0 27.3 Thousand
06 Dec, 2023 1712.0 1799.0 1696.0 1758.0 110.9 Thousand
05 Dec, 2023 1665.0 1715.0 1661.0 1695.0 46.3 Thousand
04 Dec, 2023 1613.0 1656.0 1596.0 1655.0 31.1 Thousand
01 Dec, 2023 1586.0 1601.0 1576.0 1591.0 18.3 Thousand