Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1680.0 1708.0 1652.0 1672.0 46.2 Thousand
23 Jan, 2024 1715.0 1719.0 1656.0 1680.0 57 Thousand
22 Jan, 2024 1701.0 1724.0 1701.0 1721.0 13.2 Thousand
19 Jan, 2024 1711.0 1716.0 1692.0 1701.0 19.9 Thousand
18 Jan, 2024 1722.0 1735.0 1701.0 1706.0 16.7 Thousand
17 Jan, 2024 1756.0 1764.0 1723.0 1730.0 25.6 Thousand
16 Jan, 2024 1789.0 1789.0 1746.0 1747.0 22.3 Thousand
15 Jan, 2024 1756.0 1783.0 1754.0 1783.0 23.5 Thousand
12 Jan, 2024 1793.0 1794.0 1743.0 1754.0 40.3 Thousand
11 Jan, 2024 1790.0 1805.0 1784.0 1793.0 24.5 Thousand