Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1607.0 | 1610.0 | 1593.0 | 1594.0 | 8900.00 |
| 20 Jun, 2024 | 1590.0 | 1609.0 | 1590.0 | 1595.0 | 9900.00 |
| 19 Jun, 2024 | 1609.0 | 1611.0 | 1594.0 | 1611.0 | 11.3 Thousand |
| 18 Jun, 2024 | 1590.0 | 1610.0 | 1590.0 | 1600.0 | 6100.00 |
| 17 Jun, 2024 | 1608.0 | 1608.0 | 1569.0 | 1585.0 | 15.6 Thousand |
| 14 Jun, 2024 | 1588.0 | 1610.0 | 1581.0 | 1610.0 | 26.6 Thousand |
| 13 Jun, 2024 | 1604.0 | 1605.0 | 1584.0 | 1584.0 | 13.6 Thousand |
| 12 Jun, 2024 | 1610.0 | 1610.0 | 1599.0 | 1601.0 | 8200.00 |
| 11 Jun, 2024 | 1600.0 | 1610.0 | 1600.0 | 1603.0 | 8700.00 |
| 10 Jun, 2024 | 1578.0 | 1598.0 | 1568.0 | 1598.0 | 14.9 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC