Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1569.0 | 1575.0 | 1557.0 | 1575.0 | 8200.00 |
| 06 Jun, 2024 | 1558.0 | 1573.0 | 1551.0 | 1565.0 | 13.9 Thousand |
| 05 Jun, 2024 | 1564.0 | 1564.0 | 1552.0 | 1557.0 | 9600.00 |
| 04 Jun, 2024 | 1551.0 | 1578.0 | 1551.0 | 1574.0 | 17.7 Thousand |
| 03 Jun, 2024 | 1567.0 | 1568.0 | 1552.0 | 1552.0 | 11.8 Thousand |
| 31 May, 2024 | 1558.0 | 1565.0 | 1533.0 | 1565.0 | 11 Thousand |
| 30 May, 2024 | 1522.0 | 1554.0 | 1518.0 | 1554.0 | 14.5 Thousand |
| 29 May, 2024 | 1545.0 | 1552.0 | 1522.0 | 1531.0 | 11.1 Thousand |
| 28 May, 2024 | 1574.0 | 1580.0 | 1550.0 | 1553.0 | 20.5 Thousand |
| 27 May, 2024 | 1518.0 | 1534.0 | 1513.0 | 1534.0 | 8500.00 |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC