Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1803.0 1817.0 1779.0 1787.0 27.9 Thousand
09 Jan, 2024 1815.0 1830.0 1791.0 1798.0 23.9 Thousand
05 Jan, 2024 1815.0 1837.0 1810.0 1815.0 17.4 Thousand
04 Jan, 2024 1782.0 1829.0 1761.0 1807.0 26.1 Thousand
29 Dec, 2023 1833.0 1833.0 1765.0 1799.0 30.4 Thousand
28 Dec, 2023 1815.0 1844.0 1808.0 1833.0 22 Thousand
27 Dec, 2023 1791.0 1812.0 1790.0 1804.0 23.9 Thousand
26 Dec, 2023 1782.0 1799.0 1780.0 1793.0 12.3 Thousand
25 Dec, 2023 1809.0 1809.0 1782.0 1782.0 10.8 Thousand
22 Dec, 2023 1815.0 1842.0 1798.0 1805.0 31.5 Thousand