Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1568.0 1584.0 1554.0 1584.0 17.3 Thousand
29 Nov, 2023 1564.0 1589.0 1564.0 1576.0 11.2 Thousand
28 Nov, 2023 1568.0 1585.0 1558.0 1580.0 18 Thousand
27 Nov, 2023 1604.0 1604.0 1567.0 1570.0 16.6 Thousand
24 Nov, 2023 1600.0 1616.0 1584.0 1604.0 20 Thousand
22 Nov, 2023 1615.0 1617.0 1590.0 1600.0 17.2 Thousand
21 Nov, 2023 1595.0 1616.0 1591.0 1615.0 21.3 Thousand
20 Nov, 2023 1573.0 1594.0 1573.0 1589.0 21.7 Thousand
17 Nov, 2023 1532.0 1570.0 1532.0 1570.0 15.2 Thousand
16 Nov, 2023 1553.0 1563.0 1527.0 1532.0 16.3 Thousand