Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1580.0 1590.0 1563.0 1567.0 28 Thousand
14 Nov, 2023 1542.0 1562.0 1542.0 1562.0 15 Thousand
13 Nov, 2023 1530.0 1555.0 1528.0 1529.0 22.9 Thousand
10 Nov, 2023 1514.0 1528.0 1497.0 1528.0 20 Thousand
09 Nov, 2023 1507.0 1515.0 1492.0 1515.0 15.4 Thousand
08 Nov, 2023 1496.0 1522.0 1478.0 1518.0 26.1 Thousand
07 Nov, 2023 1488.0 1511.0 1488.0 1503.0 23.9 Thousand
06 Nov, 2023 1479.0 1511.0 1468.0 1507.0 52.8 Thousand
02 Nov, 2023 1459.0 1465.0 1429.0 1459.0 27.9 Thousand
01 Nov, 2023 1408.0 1470.0 1404.0 1465.0 54.9 Thousand