Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1500.0 | 1523.0 | 1500.0 | 1517.0 | 6100.00 |
| 19 Apr, 2024 | 1529.0 | 1529.0 | 1487.0 | 1500.0 | 24.4 Thousand |
| 18 Apr, 2024 | 1522.0 | 1542.0 | 1522.0 | 1537.0 | 9900.00 |
| 17 Apr, 2024 | 1547.0 | 1547.0 | 1513.0 | 1516.0 | 13 Thousand |
| 16 Apr, 2024 | 1563.0 | 1563.0 | 1532.0 | 1533.0 | 21.1 Thousand |
| 15 Apr, 2024 | 1571.0 | 1578.0 | 1563.0 | 1572.0 | 16.9 Thousand |
| 12 Apr, 2024 | 1577.0 | 1586.0 | 1576.0 | 1582.0 | 11.6 Thousand |
| 11 Apr, 2024 | 1577.0 | 1581.0 | 1568.0 | 1574.0 | 7700.00 |
| 10 Apr, 2024 | 1583.0 | 1588.0 | 1580.0 | 1588.0 | 8600.00 |
| 09 Apr, 2024 | 1582.0 | 1584.0 | 1563.0 | 1576.0 | 11.9 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC