Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1661.0 | 1662.0 | 1650.0 | 1657.0 | 18.3 Thousand |
| 21 Mar, 2024 | 1670.0 | 1670.0 | 1650.0 | 1651.0 | 43.9 Thousand |
| 19 Mar, 2024 | 1650.0 | 1658.0 | 1635.0 | 1658.0 | 54.1 Thousand |
| 18 Mar, 2024 | 1647.0 | 1656.0 | 1645.0 | 1655.0 | 17.4 Thousand |
| 15 Mar, 2024 | 1628.0 | 1642.0 | 1620.0 | 1634.0 | 27.9 Thousand |
| 14 Mar, 2024 | 1604.0 | 1632.0 | 1601.0 | 1632.0 | 27.3 Thousand |
| 13 Mar, 2024 | 1604.0 | 1608.0 | 1585.0 | 1596.0 | 18.2 Thousand |
| 12 Mar, 2024 | 1577.0 | 1587.0 | 1560.0 | 1582.0 | 29.5 Thousand |
| 11 Mar, 2024 | 1600.0 | 1608.0 | 1550.0 | 1577.0 | 91.6 Thousand |
| 08 Mar, 2024 | 1589.0 | 1610.0 | 1585.0 | 1601.0 | 65.3 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC