Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1397.0 1410.0 1389.0 1407.0 20.8 Thousand
16 Oct, 2023 1381.0 1402.0 1375.0 1387.0 18.6 Thousand
13 Oct, 2023 1415.0 1415.0 1392.0 1392.0 23 Thousand
12 Oct, 2023 1415.0 1427.0 1401.0 1427.0 22.5 Thousand
11 Oct, 2023 1423.0 1423.0 1401.0 1401.0 17.1 Thousand
10 Oct, 2023 1400.0 1423.0 1400.0 1423.0 23.1 Thousand
06 Oct, 2023 1369.0 1400.0 1369.0 1394.0 25.7 Thousand
05 Oct, 2023 1355.0 1377.0 1355.0 1376.0 26.2 Thousand
04 Oct, 2023 1370.0 1381.0 1358.0 1358.0 35.1 Thousand
03 Oct, 2023 1405.0 1412.0 1394.0 1399.0 27.3 Thousand