Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1594.0 | 1607.0 | 1592.0 | 1600.0 | 48.3 Thousand |
| 06 Mar, 2024 | 1592.0 | 1612.0 | 1580.0 | 1599.0 | 58.5 Thousand |
| 05 Mar, 2024 | 1561.0 | 1600.0 | 1546.0 | 1592.0 | 64.4 Thousand |
| 04 Mar, 2024 | 1589.0 | 1589.0 | 1561.0 | 1573.0 | 91.1 Thousand |
| 01 Mar, 2024 | 1610.0 | 1620.0 | 1572.0 | 1588.0 | 97.4 Thousand |
| 29 Feb, 2024 | 1621.0 | 1622.0 | 1603.0 | 1616.0 | 67.1 Thousand |
| 28 Feb, 2024 | 1616.0 | 1644.0 | 1616.0 | 1637.0 | 64.8 Thousand |
| 27 Feb, 2024 | 1623.0 | 1631.0 | 1610.0 | 1631.0 | 29.6 Thousand |
| 26 Feb, 2024 | 1636.0 | 1661.0 | 1622.0 | 1622.0 | 29.1 Thousand |
| 22 Feb, 2024 | 1620.0 | 1646.0 | 1618.0 | 1632.0 | 22.5 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC