Waseda Academy Co., Ltd. (4718.T)

JPY 2175.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1609.0 1625.0 1608.0 1610.0 23.5 Thousand
20 Feb, 2024 1647.0 1650.0 1622.0 1628.0 33.6 Thousand
19 Feb, 2024 1637.0 1647.0 1584.0 1647.0 60.3 Thousand
16 Feb, 2024 1666.0 1666.0 1641.0 1659.0 36.4 Thousand
15 Feb, 2024 1700.0 1715.0 1662.0 1669.0 35.2 Thousand
14 Feb, 2024 1685.0 1696.0 1676.0 1691.0 19.8 Thousand
13 Feb, 2024 1692.0 1693.0 1671.0 1685.0 18 Thousand
09 Feb, 2024 1694.0 1710.0 1684.0 1686.0 23.7 Thousand
08 Feb, 2024 1733.0 1733.0 1693.0 1698.0 34.2 Thousand
07 Feb, 2024 1702.0 1770.0 1698.0 1748.0 38.4 Thousand