Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1437.0 1455.0 1411.0 1411.0 47 Thousand
29 Sep, 2023 1410.0 1428.0 1403.0 1428.0 58.3 Thousand
28 Sep, 2023 1428.0 1428.0 1399.0 1409.0 214.3 Thousand
27 Sep, 2023 1450.0 1454.0 1428.0 1437.0 362 Thousand
26 Sep, 2023 1464.0 1464.0 1431.0 1451.0 120.3 Thousand
25 Sep, 2023 1460.0 1490.0 1451.0 1473.0 76.4 Thousand
22 Sep, 2023 1437.0 1458.0 1430.0 1443.0 69.6 Thousand
21 Sep, 2023 1467.0 1480.0 1447.0 1450.0 83.7 Thousand
20 Sep, 2023 1504.0 1513.0 1490.0 1490.0 91 Thousand
19 Sep, 2023 1538.0 1538.0 1499.0 1514.0 47.7 Thousand