Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1650.0 | 1662.0 | 1630.0 | 1631.0 | 33.7 Thousand |
| 05 Jul, 2024 | 1633.0 | 1649.0 | 1633.0 | 1633.0 | 51.1 Thousand |
| 04 Jul, 2024 | 1622.0 | 1629.0 | 1617.0 | 1629.0 | 10.9 Thousand |
| 03 Jul, 2024 | 1610.0 | 1623.0 | 1606.0 | 1616.0 | 13.3 Thousand |
| 02 Jul, 2024 | 1636.0 | 1636.0 | 1606.0 | 1612.0 | 38.2 Thousand |
| 01 Jul, 2024 | 1630.0 | 1644.0 | 1629.0 | 1637.0 | 39 Thousand |
| 28 Jun, 2024 | 1629.0 | 1629.0 | 1613.0 | 1623.0 | 22.7 Thousand |
| 27 Jun, 2024 | 1630.0 | 1630.0 | 1610.0 | 1630.0 | 32.9 Thousand |
| 26 Jun, 2024 | 1625.0 | 1628.0 | 1616.0 | 1627.0 | 22.6 Thousand |
| 25 Jun, 2024 | 1619.0 | 1625.0 | 1611.0 | 1622.0 | 17.8 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC