Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1700.0 1715.0 1662.0 1669.0 35.2 Thousand
14 Feb, 2024 1685.0 1696.0 1676.0 1691.0 19.8 Thousand
13 Feb, 2024 1692.0 1693.0 1671.0 1685.0 18 Thousand
09 Feb, 2024 1694.0 1710.0 1684.0 1686.0 23.7 Thousand
08 Feb, 2024 1733.0 1733.0 1693.0 1698.0 34.2 Thousand
07 Feb, 2024 1702.0 1770.0 1698.0 1748.0 38.4 Thousand
06 Feb, 2024 1702.0 1719.0 1692.0 1710.0 16.5 Thousand
05 Feb, 2024 1702.0 1717.0 1694.0 1707.0 20.9 Thousand
02 Feb, 2024 1694.0 1712.0 1675.0 1699.0 22.8 Thousand
01 Feb, 2024 1697.0 1723.0 1678.0 1698.0 44.7 Thousand