Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1478.0 | 1533.0 | 1470.0 | 1503.0 | 42.9 Thousand |
| 06 Aug, 2024 | 1447.0 | 1496.0 | 1417.0 | 1471.0 | 47.2 Thousand |
| 05 Aug, 2024 | 1439.0 | 1464.0 | 1325.0 | 1362.0 | 73.6 Thousand |
| 02 Aug, 2024 | 1520.0 | 1530.0 | 1483.0 | 1499.0 | 87.2 Thousand |
| 01 Aug, 2024 | 1606.0 | 1606.0 | 1546.0 | 1553.0 | 82.2 Thousand |
| 31 Jul, 2024 | 1581.0 | 1636.0 | 1572.0 | 1636.0 | 32.8 Thousand |
| 30 Jul, 2024 | 1617.0 | 1619.0 | 1589.0 | 1590.0 | 32.4 Thousand |
| 29 Jul, 2024 | 1630.0 | 1630.0 | 1606.0 | 1618.0 | 35.2 Thousand |
| 26 Jul, 2024 | 1611.0 | 1623.0 | 1603.0 | 1606.0 | 26.5 Thousand |
| 25 Jul, 2024 | 1595.0 | 1677.0 | 1593.0 | 1611.0 | 50.3 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC