Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1589.0 1610.0 1585.0 1601.0 65.3 Thousand
07 Mar, 2024 1594.0 1607.0 1592.0 1600.0 48.3 Thousand
06 Mar, 2024 1592.0 1612.0 1580.0 1599.0 58.5 Thousand
05 Mar, 2024 1561.0 1600.0 1546.0 1592.0 64.4 Thousand
04 Mar, 2024 1589.0 1589.0 1561.0 1573.0 91.1 Thousand
01 Mar, 2024 1610.0 1620.0 1572.0 1588.0 97.4 Thousand
29 Feb, 2024 1621.0 1622.0 1603.0 1616.0 67.1 Thousand
28 Feb, 2024 1616.0 1644.0 1616.0 1637.0 64.8 Thousand
27 Feb, 2024 1623.0 1631.0 1610.0 1631.0 29.6 Thousand
26 Feb, 2024 1636.0 1661.0 1622.0 1622.0 29.1 Thousand