Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1657.0 1657.0 1632.0 1632.0 60.1 Thousand
22 Mar, 2024 1661.0 1662.0 1650.0 1657.0 18.3 Thousand
21 Mar, 2024 1670.0 1670.0 1650.0 1651.0 43.9 Thousand
19 Mar, 2024 1650.0 1658.0 1635.0 1658.0 54.1 Thousand
18 Mar, 2024 1647.0 1656.0 1645.0 1655.0 17.4 Thousand
15 Mar, 2024 1628.0 1642.0 1620.0 1634.0 27.9 Thousand
14 Mar, 2024 1604.0 1632.0 1601.0 1632.0 27.3 Thousand
13 Mar, 2024 1604.0 1608.0 1585.0 1596.0 18.2 Thousand
12 Mar, 2024 1577.0 1587.0 1560.0 1582.0 29.5 Thousand
11 Mar, 2024 1600.0 1608.0 1550.0 1577.0 91.6 Thousand