Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1623.0 | 1636.0 | 1600.0 | 1600.0 | 27.4 Thousand |
| 23 Jul, 2024 | 1614.0 | 1630.0 | 1608.0 | 1623.0 | 15.2 Thousand |
| 22 Jul, 2024 | 1633.0 | 1633.0 | 1606.0 | 1606.0 | 24.7 Thousand |
| 19 Jul, 2024 | 1651.0 | 1651.0 | 1625.0 | 1625.0 | 25.8 Thousand |
| 18 Jul, 2024 | 1675.0 | 1681.0 | 1657.0 | 1657.0 | 21.4 Thousand |
| 17 Jul, 2024 | 1670.0 | 1682.0 | 1664.0 | 1679.0 | 23.8 Thousand |
| 16 Jul, 2024 | 1684.0 | 1684.0 | 1659.0 | 1660.0 | 29.6 Thousand |
| 12 Jul, 2024 | 1675.0 | 1680.0 | 1656.0 | 1668.0 | 43.5 Thousand |
| 11 Jul, 2024 | 1646.0 | 1654.0 | 1634.0 | 1653.0 | 28.3 Thousand |
| 10 Jul, 2024 | 1628.0 | 1638.0 | 1622.0 | 1635.0 | 17.3 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC