Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 14500.0 | 14800.0 | 14405.0 | 14745.0 | 273.3 Thousand |
| 27 Sep, 2024 | 14570.0 | 14810.0 | 14185.0 | 14625.0 | 495.7 Thousand |
| 26 Sep, 2024 | 14275.0 | 15190.0 | 14240.0 | 15190.0 | 504.4 Thousand |
| 25 Sep, 2024 | 13780.0 | 13900.0 | 13595.0 | 13695.0 | 134.8 Thousand |
| 24 Sep, 2024 | 13705.0 | 13920.0 | 13655.0 | 13805.0 | 197.6 Thousand |
| 20 Sep, 2024 | 13720.0 | 13780.0 | 13635.0 | 13640.0 | 182.5 Thousand |
| 19 Sep, 2024 | 13690.0 | 13780.0 | 13605.0 | 13705.0 | 151.9 Thousand |
| 18 Sep, 2024 | 13800.0 | 13820.0 | 13625.0 | 13680.0 | 131.7 Thousand |
| 17 Sep, 2024 | 13805.0 | 13930.0 | 13610.0 | 13895.0 | 164.8 Thousand |
| 13 Sep, 2024 | 13450.0 | 13695.0 | 13435.0 | 13650.0 | 131.6 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815