Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 13135.0 | 13160.0 | 12910.0 | 12975.0 | 107.1 Thousand |
| 30 Aug, 2024 | 13240.0 | 13260.0 | 13085.0 | 13170.0 | 229.9 Thousand |
| 29 Aug, 2024 | 13060.0 | 13180.0 | 13010.0 | 13095.0 | 110.2 Thousand |
| 28 Aug, 2024 | 13230.0 | 13265.0 | 12920.0 | 13005.0 | 107.3 Thousand |
| 27 Aug, 2024 | 13200.0 | 13210.0 | 13065.0 | 13155.0 | 102.5 Thousand |
| 26 Aug, 2024 | 12910.0 | 13120.0 | 12850.0 | 13100.0 | 94.1 Thousand |
| 25 Aug, 2024 | 12910.0 | 13120.0 | 12850.0 | 13100.0 | 94.1 Thousand |
| 23 Aug, 2024 | 12920.0 | 13040.0 | 12875.0 | 12995.0 | 97.5 Thousand |
| 22 Aug, 2024 | 12850.0 | 13040.0 | 12800.0 | 12930.0 | 88.5 Thousand |
| 21 Aug, 2024 | 12650.0 | 12830.0 | 12500.0 | 12745.0 | 92.5 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815