Oracle Corporation Japan (4716.T)

JPY 17085.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 13595.0 13780.0 13430.0 13625.0 174.5 Thousand
11 Sep, 2024 13600.0 13740.0 13290.0 13375.0 191.8 Thousand
10 Sep, 2024 13140.0 13555.0 13120.0 13435.0 130.3 Thousand
09 Sep, 2024 12960.0 13340.0 12940.0 13255.0 126 Thousand
08 Sep, 2024 12960.0 13340.0 12940.0 13255.0 126 Thousand
06 Sep, 2024 13505.0 13605.0 13095.0 13200.0 213.7 Thousand
05 Sep, 2024 13220.0 13440.0 13210.0 13380.0 103.6 Thousand
04 Sep, 2024 13000.0 13380.0 12955.0 13340.0 166.1 Thousand
03 Sep, 2024 12905.0 13255.0 12905.0 13215.0 113.6 Thousand
02 Sep, 2024 13135.0 13160.0 12910.0 12975.0 107.1 Thousand