Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 15345.0 | 15440.0 | 15185.0 | 15265.0 | 183 Thousand |
| 11 Oct, 2024 | 15090.0 | 15170.0 | 14980.0 | 15100.0 | 200.5 Thousand |
| 10 Oct, 2024 | 15275.0 | 15350.0 | 15060.0 | 15095.0 | 142.2 Thousand |
| 09 Oct, 2024 | 15045.0 | 15320.0 | 14980.0 | 15275.0 | 164.4 Thousand |
| 08 Oct, 2024 | 14715.0 | 15050.0 | 14700.0 | 14960.0 | 191.8 Thousand |
| 07 Oct, 2024 | 14800.0 | 15175.0 | 14660.0 | 15115.0 | 202.8 Thousand |
| 04 Oct, 2024 | 14470.0 | 14680.0 | 14465.0 | 14550.0 | 130.4 Thousand |
| 03 Oct, 2024 | 14580.0 | 14610.0 | 14265.0 | 14455.0 | 183.2 Thousand |
| 02 Oct, 2024 | 14635.0 | 14730.0 | 14220.0 | 14290.0 | 217.3 Thousand |
| 01 Oct, 2024 | 14705.0 | 14875.0 | 14575.0 | 14775.0 | 201.6 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815