Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 15785.0 | 15910.0 | 15650.0 | 15660.0 | 132.9 Thousand |
| 11 Nov, 2024 | 15600.0 | 15895.0 | 15550.0 | 15785.0 | 113.1 Thousand |
| 08 Nov, 2024 | 15690.0 | 15925.0 | 15615.0 | 15760.0 | 215.1 Thousand |
| 07 Nov, 2024 | 14915.0 | 15450.0 | 14835.0 | 15390.0 | 183.4 Thousand |
| 06 Nov, 2024 | 14705.0 | 15135.0 | 14705.0 | 14780.0 | 126.8 Thousand |
| 05 Nov, 2024 | 14665.0 | 14690.0 | 14275.0 | 14690.0 | 186 Thousand |
| 01 Nov, 2024 | 14375.0 | 14770.0 | 14305.0 | 14615.0 | 94.9 Thousand |
| 31 Oct, 2024 | 14745.0 | 14775.0 | 14615.0 | 14685.0 | 143.2 Thousand |
| 30 Oct, 2024 | 15000.0 | 15020.0 | 14670.0 | 14730.0 | 186.6 Thousand |
| 29 Oct, 2024 | 14820.0 | 14840.0 | 14625.0 | 14770.0 | 95.3 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815