Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 15000.0 | 15210.0 | 14855.0 | 15210.0 | 123.8 Thousand |
| 25 Nov, 2024 | 15145.0 | 15370.0 | 15035.0 | 15140.0 | 484.8 Thousand |
| 22 Nov, 2024 | 14825.0 | 15180.0 | 14810.0 | 15065.0 | 136.4 Thousand |
| 21 Nov, 2024 | 15140.0 | 15295.0 | 14660.0 | 14720.0 | 129.4 Thousand |
| 20 Nov, 2024 | 14900.0 | 15155.0 | 14815.0 | 15080.0 | 170 Thousand |
| 19 Nov, 2024 | 14850.0 | 14995.0 | 14730.0 | 14760.0 | 145.7 Thousand |
| 18 Nov, 2024 | 14900.0 | 15060.0 | 14725.0 | 14780.0 | 107.7 Thousand |
| 15 Nov, 2024 | 15075.0 | 15150.0 | 14900.0 | 14900.0 | 215.5 Thousand |
| 14 Nov, 2024 | 15175.0 | 15210.0 | 14945.0 | 15105.0 | 207.7 Thousand |
| 13 Nov, 2024 | 15745.0 | 15805.0 | 15165.0 | 15175.0 | 155 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815