Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 14610.0 | 14825.0 | 14400.0 | 14800.0 | 143.2 Thousand |
| 23 Dec, 2024 | 13965.0 | 14825.0 | 13885.0 | 14650.0 | 360.7 Thousand |
| 20 Dec, 2024 | 14440.0 | 14670.0 | 14410.0 | 14565.0 | 271.2 Thousand |
| 19 Dec, 2024 | 14400.0 | 14800.0 | 14390.0 | 14635.0 | 139.8 Thousand |
| 18 Dec, 2024 | 14490.0 | 14660.0 | 14385.0 | 14610.0 | 220.2 Thousand |
| 17 Dec, 2024 | 14500.0 | 14500.0 | 14350.0 | 14435.0 | 138.3 Thousand |
| 16 Dec, 2024 | 14705.0 | 14735.0 | 14330.0 | 14415.0 | 163.5 Thousand |
| 13 Dec, 2024 | 14700.0 | 14875.0 | 14650.0 | 14810.0 | 157.9 Thousand |
| 12 Dec, 2024 | 15000.0 | 15120.0 | 14835.0 | 14835.0 | 165.8 Thousand |
| 11 Dec, 2024 | 14710.0 | 14940.0 | 14705.0 | 14835.0 | 127 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815