Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 14300.0 | 14375.0 | 13940.0 | 14040.0 | 195.1 Thousand |
| 10 Jan, 2025 | 14445.0 | 14650.0 | 14445.0 | 14490.0 | 109.4 Thousand |
| 09 Jan, 2025 | 14495.0 | 14630.0 | 14445.0 | 14535.0 | 109.2 Thousand |
| 08 Jan, 2025 | 14600.0 | 14650.0 | 14170.0 | 14495.0 | 192.2 Thousand |
| 07 Jan, 2025 | 14900.0 | 14970.0 | 14745.0 | 14755.0 | 131 Thousand |
| 06 Jan, 2025 | 15345.0 | 15530.0 | 14840.0 | 14850.0 | 222.4 Thousand |
| 30 Dec, 2024 | 15205.0 | 15230.0 | 15035.0 | 15155.0 | 139.4 Thousand |
| 27 Dec, 2024 | 15170.0 | 15275.0 | 15055.0 | 15205.0 | 105.3 Thousand |
| 26 Dec, 2024 | 14925.0 | 15135.0 | 14790.0 | 15070.0 | 108 Thousand |
| 25 Dec, 2024 | 14935.0 | 15290.0 | 14745.0 | 14920.0 | 187.3 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815