Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 14860.0 | 14860.0 | 14565.0 | 14710.0 | 136.5 Thousand |
| 09 Dec, 2024 | 14845.0 | 14915.0 | 14780.0 | 14800.0 | 136.7 Thousand |
| 06 Dec, 2024 | 14930.0 | 15005.0 | 14780.0 | 14845.0 | 132.4 Thousand |
| 05 Dec, 2024 | 14950.0 | 15020.0 | 14810.0 | 14950.0 | 135.2 Thousand |
| 04 Dec, 2024 | 15100.0 | 15160.0 | 14725.0 | 14915.0 | 196.2 Thousand |
| 03 Dec, 2024 | 15250.0 | 15300.0 | 15020.0 | 15020.0 | 170.5 Thousand |
| 02 Dec, 2024 | 15400.0 | 15405.0 | 15190.0 | 15250.0 | 77.5 Thousand |
| 29 Nov, 2024 | 15375.0 | 15435.0 | 15200.0 | 15320.0 | 92.3 Thousand |
| 28 Nov, 2024 | 15400.0 | 15440.0 | 15185.0 | 15395.0 | 82 Thousand |
| 27 Nov, 2024 | 15265.0 | 15530.0 | 15225.0 | 15360.0 | 128.5 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815