Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 14590.0 | 14845.0 | 14550.0 | 14805.0 | 108.8 Thousand |
| 25 Oct, 2024 | 14645.0 | 14740.0 | 14455.0 | 14550.0 | 126.7 Thousand |
| 24 Oct, 2024 | 14745.0 | 14895.0 | 14630.0 | 14660.0 | 102.8 Thousand |
| 23 Oct, 2024 | 15040.0 | 15075.0 | 14840.0 | 14915.0 | 64.5 Thousand |
| 22 Oct, 2024 | 15260.0 | 15260.0 | 14945.0 | 14945.0 | 107.1 Thousand |
| 21 Oct, 2024 | 15095.0 | 15285.0 | 14930.0 | 15260.0 | 99.5 Thousand |
| 18 Oct, 2024 | 15000.0 | 15145.0 | 15000.0 | 15040.0 | 76.8 Thousand |
| 17 Oct, 2024 | 15240.0 | 15270.0 | 14840.0 | 14985.0 | 113 Thousand |
| 16 Oct, 2024 | 15260.0 | 15345.0 | 15080.0 | 15200.0 | 148.1 Thousand |
| 15 Oct, 2024 | 15345.0 | 15440.0 | 15185.0 | 15265.0 | 183 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815