KITAC Corporation (4707.T)

JPY 338.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 324.0 336.0 323.0 328.0 19.9 Thousand
20 Nov, 2023 323.0 323.0 321.0 323.0 6100.00
17 Nov, 2023 322.0 323.0 321.0 321.0 1800.00
16 Nov, 2023 322.0 322.0 320.0 320.0 4000.00
15 Nov, 2023 318.0 320.0 318.0 320.0 3700.00
14 Nov, 2023 324.0 326.0 310.0 317.0 33.5 Thousand
13 Nov, 2023 325.0 326.0 324.0 326.0 3400.00
10 Nov, 2023 325.0 325.0 321.0 323.0 9500.00
09 Nov, 2023 325.0 325.0 323.0 325.0 3100.00
08 Nov, 2023 326.0 326.0 322.0 324.0 7800.00