KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 343.0 | 343.0 | 336.0 | 339.0 | 24.5 Thousand |
| 03 Oct, 2023 | 347.0 | 347.0 | 343.0 | 343.0 | 16.5 Thousand |
| 02 Oct, 2023 | 348.0 | 349.0 | 346.0 | 346.0 | 5100.00 |
| 29 Sep, 2023 | 350.0 | 350.0 | 344.0 | 344.0 | 8600.00 |
| 28 Sep, 2023 | 350.0 | 350.0 | 346.0 | 347.0 | 10.1 Thousand |
| 27 Sep, 2023 | 349.0 | 349.0 | 346.0 | 348.0 | 4100.00 |
| 26 Sep, 2023 | 347.0 | 349.0 | 344.0 | 349.0 | 12 Thousand |
| 25 Sep, 2023 | 346.0 | 347.0 | 343.0 | 347.0 | 4100.00 |
| 22 Sep, 2023 | 341.0 | 346.0 | 341.0 | 346.0 | 12.1 Thousand |
| 21 Sep, 2023 | 343.0 | 343.0 | 341.0 | 341.0 | 9500.00 |
KBNT
IOBT
OSCUF
TLX
BM8
5994