KITAC Corporation (4707.T)

JPY 338.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 327.0 333.0 325.0 332.0 40.6 Thousand
18 Oct, 2023 342.0 345.0 338.0 342.0 17.6 Thousand
17 Oct, 2023 344.0 347.0 342.0 342.0 9600.00
16 Oct, 2023 343.0 343.0 338.0 342.0 19.5 Thousand
13 Oct, 2023 349.0 349.0 343.0 346.0 7200.00
12 Oct, 2023 349.0 350.0 346.0 347.0 6800.00
11 Oct, 2023 349.0 350.0 349.0 349.0 2200.00
10 Oct, 2023 349.0 353.0 347.0 350.0 32 Thousand
06 Oct, 2023 345.0 351.0 345.0 346.0 21.3 Thousand
05 Oct, 2023 339.0 346.0 336.0 346.0 12 Thousand