KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 328.0 | 328.0 | 322.0 | 325.0 | 21.1 Thousand |
| 05 Dec, 2023 | 362.0 | 374.0 | 324.0 | 327.0 | 226.2 Thousand |
| 04 Dec, 2023 | 352.0 | 352.0 | 320.0 | 339.0 | 107.9 Thousand |
| 01 Dec, 2023 | 349.0 | 360.0 | 337.0 | 350.0 | 136.6 Thousand |
| 30 Nov, 2023 | 343.0 | 347.0 | 336.0 | 347.0 | 27.3 Thousand |
| 29 Nov, 2023 | 335.0 | 344.0 | 334.0 | 336.0 | 7800.00 |
| 28 Nov, 2023 | 343.0 | 343.0 | 329.0 | 334.0 | 18.4 Thousand |
| 27 Nov, 2023 | 348.0 | 348.0 | 340.0 | 340.0 | 11.6 Thousand |
| 24 Nov, 2023 | 340.0 | 344.0 | 336.0 | 342.0 | 14.8 Thousand |
| 22 Nov, 2023 | 331.0 | 340.0 | 327.0 | 339.0 | 24.5 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994