KITAC Corporation (4707.T)

JPY 308.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 349.0 349.0 346.0 348.0 4100.00
26 Sep, 2023 347.0 349.0 344.0 349.0 12 Thousand
25 Sep, 2023 346.0 347.0 343.0 347.0 4100.00
22 Sep, 2023 341.0 346.0 341.0 346.0 12.1 Thousand
21 Sep, 2023 343.0 343.0 341.0 341.0 9500.00
20 Sep, 2023 344.0 346.0 342.0 342.0 4200.00
19 Sep, 2023 342.0 344.0 341.0 344.0 15.1 Thousand
15 Sep, 2023 339.0 342.0 338.0 338.0 9200.00
14 Sep, 2023 340.0 341.0 338.0 339.0 5500.00