KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 425.0 | 425.0 | 396.0 | 398.0 | 380.9 Thousand |
| 05 Jan, 2024 | 417.0 | 473.0 | 412.0 | 429.0 | 2.65 Million |
| 04 Jan, 2024 | 393.0 | 393.0 | 376.0 | 393.0 | 348.4 Thousand |
| 29 Dec, 2023 | 311.0 | 313.0 | 310.0 | 313.0 | 7800.00 |
| 28 Dec, 2023 | 309.0 | 310.0 | 308.0 | 309.0 | 3400.00 |
| 27 Dec, 2023 | 309.0 | 311.0 | 308.0 | 309.0 | 11.5 Thousand |
| 26 Dec, 2023 | 310.0 | 312.0 | 308.0 | 310.0 | 12.4 Thousand |
| 25 Dec, 2023 | 315.0 | 315.0 | 310.0 | 310.0 | 6100.00 |
| 22 Dec, 2023 | 317.0 | 317.0 | 315.0 | 315.0 | 3400.00 |
| 21 Dec, 2023 | 316.0 | 317.0 | 313.0 | 316.0 | 3300.00 |
KBNT
IOBT
OSCUF
TLX
BM8
5994