KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 314.0 | 318.0 | 313.0 | 318.0 | 4000.00 |
| 19 Dec, 2023 | 307.0 | 316.0 | 306.0 | 316.0 | 12 Thousand |
| 18 Dec, 2023 | 307.0 | 309.0 | 306.0 | 308.0 | 6200.00 |
| 15 Dec, 2023 | 308.0 | 309.0 | 307.0 | 307.0 | 7900.00 |
| 14 Dec, 2023 | 313.0 | 313.0 | 308.0 | 308.0 | 11.4 Thousand |
| 13 Dec, 2023 | 313.0 | 314.0 | 312.0 | 312.0 | 8000.00 |
| 12 Dec, 2023 | 319.0 | 319.0 | 312.0 | 312.0 | 22.3 Thousand |
| 11 Dec, 2023 | 321.0 | 321.0 | 318.0 | 318.0 | 12.5 Thousand |
| 08 Dec, 2023 | 320.0 | 321.0 | 319.0 | 320.0 | 9000.00 |
| 07 Dec, 2023 | 325.0 | 325.0 | 320.0 | 321.0 | 16 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994