KITAC Corporation (4707.T)

JPY 314.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 311.0 314.0 310.0 314.0 4600.00
11 Apr, 2025 304.0 311.0 304.0 308.0 6300.00
10 Apr, 2025 310.0 310.0 296.0 308.0 21.3 Thousand
09 Apr, 2025 306.0 306.0 288.0 292.0 11.7 Thousand
08 Apr, 2025 300.0 306.0 295.0 299.0 9000.00
07 Apr, 2025 289.0 300.0 275.0 283.0 36.6 Thousand
04 Apr, 2025 320.0 321.0 315.0 321.0 21.5 Thousand
03 Apr, 2025 328.0 328.0 322.0 323.0 26.2 Thousand
02 Apr, 2025 332.0 332.0 329.0 331.0 4400.00
01 Apr, 2025 333.0 333.0 330.0 330.0 5500.00