KITAC Corporation (4707.T)

JPY 308.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 331.0 332.0 328.0 332.0 8200.00
12 Mar, 2025 327.0 332.0 327.0 332.0 13.6 Thousand
11 Mar, 2025 327.0 327.0 325.0 326.0 8900.00
10 Mar, 2025 327.0 329.0 325.0 328.0 8400.00
07 Mar, 2025 329.0 330.0 327.0 328.0 12.1 Thousand
06 Mar, 2025 329.0 333.0 329.0 331.0 15.3 Thousand
05 Mar, 2025 326.0 330.0 325.0 327.0 21.3 Thousand
04 Mar, 2025 339.0 343.0 323.0 329.0 84 Thousand
03 Mar, 2025 347.0 347.0 327.0 337.0 208.2 Thousand
28 Feb, 2025 361.0 371.0 354.0 368.0 123.8 Thousand