KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 340.0 | 340.0 | 335.0 | 338.0 | 9000.00 |
| 01 May, 2025 | 340.0 | 340.0 | 334.0 | 337.0 | 4300.00 |
| 30 Apr, 2025 | 337.0 | 339.0 | 335.0 | 339.0 | 8200.00 |
| 28 Apr, 2025 | 336.0 | 337.0 | 333.0 | 337.0 | 3400.00 |
| 25 Apr, 2025 | 331.0 | 337.0 | 331.0 | 335.0 | 21.6 Thousand |
| 24 Apr, 2025 | 330.0 | 332.0 | 328.0 | 332.0 | 4600.00 |
| 23 Apr, 2025 | 330.0 | 332.0 | 329.0 | 330.0 | 1800.00 |
| 22 Apr, 2025 | 331.0 | 332.0 | 327.0 | 328.0 | 3300.00 |
| 21 Apr, 2025 | 329.0 | 331.0 | 325.0 | 331.0 | 3000.00 |
| 18 Apr, 2025 | 332.0 | 332.0 | 328.0 | 329.0 | 3200.00 |
KBNT
IOBT
OSCUF
TLX
BM8
5994