KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 320.0 | 321.0 | 315.0 | 321.0 | 21.5 Thousand |
| 03 Apr, 2025 | 328.0 | 328.0 | 322.0 | 323.0 | 26.2 Thousand |
| 02 Apr, 2025 | 332.0 | 332.0 | 329.0 | 331.0 | 4400.00 |
| 01 Apr, 2025 | 333.0 | 333.0 | 330.0 | 330.0 | 5500.00 |
| 31 Mar, 2025 | 333.0 | 333.0 | 330.0 | 330.0 | 12.4 Thousand |
| 28 Mar, 2025 | 332.0 | 335.0 | 331.0 | 333.0 | 6600.00 |
| 27 Mar, 2025 | 331.0 | 334.0 | 331.0 | 333.0 | 7900.00 |
| 26 Mar, 2025 | 332.0 | 332.0 | 330.0 | 331.0 | 4900.00 |
| 25 Mar, 2025 | 330.0 | 332.0 | 330.0 | 331.0 | 16.8 Thousand |
| 24 Mar, 2025 | 334.0 | 334.0 | 332.0 | 332.0 | 2500.00 |
KBNT
IOBT
OSCUF
TLX
BM8
5994