KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 339.0 | 343.0 | 331.0 | 343.0 | 103.7 Thousand |
| 29 May, 2025 | 342.0 | 345.0 | 338.0 | 340.0 | 29.1 Thousand |
| 28 May, 2025 | 346.0 | 357.0 | 338.0 | 344.0 | 61.6 Thousand |
| 27 May, 2025 | 350.0 | 350.0 | 343.0 | 347.0 | 11.3 Thousand |
| 26 May, 2025 | 350.0 | 353.0 | 348.0 | 350.0 | 13.3 Thousand |
| 23 May, 2025 | 349.0 | 350.0 | 345.0 | 350.0 | 6600.00 |
| 22 May, 2025 | 340.0 | 353.0 | 337.0 | 347.0 | 21.8 Thousand |
| 21 May, 2025 | 339.0 | 348.0 | 335.0 | 342.0 | 55.7 Thousand |
| 20 May, 2025 | 335.0 | 338.0 | 335.0 | 338.0 | 3900.00 |
| 19 May, 2025 | 335.0 | 339.0 | 334.0 | 339.0 | 5500.00 |
KBNT
IOBT
OSCUF
TLX
BM8
5994