KITAC Corporation (4707.T)

JPY 308.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 304.0 311.0 304.0 309.0 5100.00
10 Apr, 2025 310.0 310.0 296.0 308.0 21.3 Thousand
08 Apr, 2025 300.0 306.0 295.0 299.0 8300.00
07 Apr, 2025 289.0 300.0 275.0 283.0 36.6 Thousand
04 Apr, 2025 320.0 321.0 315.0 321.0 21.5 Thousand
03 Apr, 2025 328.0 328.0 322.0 323.0 26.2 Thousand
02 Apr, 2025 332.0 332.0 329.0 331.0 4400.00
01 Apr, 2025 333.0 333.0 330.0 330.0 5500.00
31 Mar, 2025 333.0 333.0 330.0 330.0 12.4 Thousand
28 Mar, 2025 332.0 335.0 331.0 333.0 6600.00