KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 375.0 | 388.0 | 370.0 | 377.0 | 50.5 Thousand |
| 06 Feb, 2024 | 379.0 | 379.0 | 373.0 | 374.0 | 17.5 Thousand |
| 05 Feb, 2024 | 380.0 | 385.0 | 377.0 | 378.0 | 24.3 Thousand |
| 02 Feb, 2024 | 381.0 | 387.0 | 373.0 | 376.0 | 32 Thousand |
| 01 Feb, 2024 | 393.0 | 393.0 | 381.0 | 381.0 | 29.2 Thousand |
| 31 Jan, 2024 | 395.0 | 395.0 | 385.0 | 394.0 | 20.7 Thousand |
| 30 Jan, 2024 | 396.0 | 401.0 | 394.0 | 394.0 | 15.8 Thousand |
| 29 Jan, 2024 | 400.0 | 403.0 | 392.0 | 396.0 | 28.1 Thousand |
| 26 Jan, 2024 | 404.0 | 409.0 | 400.0 | 400.0 | 31 Thousand |
| 25 Jan, 2024 | 403.0 | 409.0 | 397.0 | 404.0 | 38.5 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994