KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 425.0 | 455.0 | 425.0 | 450.0 | 29.2 Thousand |
| 11 Mar, 2024 | 448.0 | 449.0 | 422.0 | 422.0 | 44.4 Thousand |
| 08 Mar, 2024 | 445.0 | 465.0 | 444.0 | 455.0 | 83.1 Thousand |
| 07 Mar, 2024 | 453.0 | 453.0 | 432.0 | 441.0 | 50.5 Thousand |
| 06 Mar, 2024 | 439.0 | 451.0 | 438.0 | 450.0 | 23.1 Thousand |
| 05 Mar, 2024 | 454.0 | 454.0 | 438.0 | 444.0 | 55.2 Thousand |
| 04 Mar, 2024 | 453.0 | 463.0 | 448.0 | 450.0 | 40.8 Thousand |
| 01 Mar, 2024 | 467.0 | 474.0 | 450.0 | 450.0 | 98.1 Thousand |
| 29 Feb, 2024 | 470.0 | 473.0 | 459.0 | 461.0 | 90.1 Thousand |
| 28 Feb, 2024 | 485.0 | 537.0 | 480.0 | 480.0 | 227.3 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994