KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 450.0 | 453.0 | 440.0 | 448.0 | 32.1 Thousand |
| 26 Mar, 2024 | 451.0 | 460.0 | 444.0 | 448.0 | 35.2 Thousand |
| 25 Mar, 2024 | 454.0 | 462.0 | 450.0 | 454.0 | 25.9 Thousand |
| 22 Mar, 2024 | 459.0 | 461.0 | 454.0 | 456.0 | 9500.00 |
| 21 Mar, 2024 | 446.0 | 463.0 | 446.0 | 461.0 | 43.3 Thousand |
| 19 Mar, 2024 | 452.0 | 453.0 | 444.0 | 444.0 | 19.8 Thousand |
| 18 Mar, 2024 | 454.0 | 456.0 | 439.0 | 454.0 | 32.3 Thousand |
| 15 Mar, 2024 | 439.0 | 453.0 | 437.0 | 449.0 | 15.2 Thousand |
| 14 Mar, 2024 | 436.0 | 440.0 | 435.0 | 437.0 | 10.1 Thousand |
| 13 Mar, 2024 | 448.0 | 448.0 | 437.0 | 439.0 | 20.4 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994