KITAC Corporation (4707.T)

JPY 338.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 426.0 431.0 426.0 429.0 9500.00
24 Apr, 2024 413.0 429.0 413.0 429.0 9800.00
23 Apr, 2024 407.0 415.0 407.0 412.0 4400.00
22 Apr, 2024 401.0 407.0 401.0 407.0 3000.00
19 Apr, 2024 408.0 409.0 385.0 400.0 32.2 Thousand
18 Apr, 2024 393.0 418.0 392.0 415.0 28.3 Thousand
17 Apr, 2024 407.0 410.0 390.0 395.0 48 Thousand
16 Apr, 2024 419.0 419.0 407.0 407.0 18.3 Thousand
15 Apr, 2024 420.0 422.0 416.0 417.0 13.5 Thousand
12 Apr, 2024 419.0 425.0 419.0 425.0 4200.00