KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 438.0 | 448.0 | 415.0 | 417.0 | 202.5 Thousand |
| 27 May, 2024 | 462.0 | 478.0 | 442.0 | 446.0 | 351.7 Thousand |
| 24 May, 2024 | 470.0 | 514.0 | 470.0 | 514.0 | 298.9 Thousand |
| 23 May, 2024 | 478.0 | 482.0 | 470.0 | 476.0 | 98.2 Thousand |
| 22 May, 2024 | 481.0 | 484.0 | 466.0 | 478.0 | 101.5 Thousand |
| 21 May, 2024 | 470.0 | 479.0 | 460.0 | 479.0 | 168.2 Thousand |
| 20 May, 2024 | 459.0 | 473.0 | 457.0 | 465.0 | 81 Thousand |
| 17 May, 2024 | 452.0 | 458.0 | 448.0 | 455.0 | 21.3 Thousand |
| 16 May, 2024 | 455.0 | 455.0 | 440.0 | 451.0 | 14.2 Thousand |
| 15 May, 2024 | 458.0 | 458.0 | 446.0 | 450.0 | 44.8 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994