KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 405.0 | 415.0 | 402.0 | 414.0 | 31.9 Thousand |
| 25 Jun, 2024 | 400.0 | 404.0 | 398.0 | 404.0 | 16.5 Thousand |
| 24 Jun, 2024 | 400.0 | 402.0 | 397.0 | 397.0 | 10.9 Thousand |
| 21 Jun, 2024 | 400.0 | 402.0 | 396.0 | 400.0 | 14 Thousand |
| 20 Jun, 2024 | 399.0 | 401.0 | 396.0 | 400.0 | 12.8 Thousand |
| 19 Jun, 2024 | 403.0 | 404.0 | 399.0 | 399.0 | 8300.00 |
| 18 Jun, 2024 | 402.0 | 405.0 | 399.0 | 400.0 | 10.2 Thousand |
| 17 Jun, 2024 | 407.0 | 408.0 | 401.0 | 402.0 | 6400.00 |
| 14 Jun, 2024 | 398.0 | 405.0 | 397.0 | 402.0 | 19.6 Thousand |
| 13 Jun, 2024 | 401.0 | 401.0 | 395.0 | 398.0 | 32.1 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994