KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 410.0 | 413.0 | 408.0 | 408.0 | 5400.00 |
| 24 Jul, 2024 | 409.0 | 414.0 | 409.0 | 412.0 | 4900.00 |
| 23 Jul, 2024 | 411.0 | 417.0 | 410.0 | 410.0 | 15 Thousand |
| 22 Jul, 2024 | 413.0 | 414.0 | 408.0 | 410.0 | 16 Thousand |
| 19 Jul, 2024 | 407.0 | 419.0 | 407.0 | 414.0 | 20.7 Thousand |
| 18 Jul, 2024 | 410.0 | 412.0 | 407.0 | 408.0 | 8500.00 |
| 17 Jul, 2024 | 415.0 | 415.0 | 411.0 | 412.0 | 3300.00 |
| 16 Jul, 2024 | 411.0 | 413.0 | 407.0 | 410.0 | 18.1 Thousand |
| 12 Jul, 2024 | 409.0 | 413.0 | 408.0 | 409.0 | 6600.00 |
| 11 Jul, 2024 | 413.0 | 416.0 | 411.0 | 412.0 | 4600.00 |
KBNT
IOBT
OSCUF
TLX
BM8
5994