KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 355.0 | 374.0 | 355.0 | 372.0 | 17 Thousand |
| 07 Aug, 2024 | 330.0 | 371.0 | 330.0 | 371.0 | 17.9 Thousand |
| 06 Aug, 2024 | 305.0 | 350.0 | 303.0 | 333.0 | 66.3 Thousand |
| 05 Aug, 2024 | 334.0 | 344.0 | 286.0 | 286.0 | 98.5 Thousand |
| 02 Aug, 2024 | 388.0 | 392.0 | 363.0 | 366.0 | 48.7 Thousand |
| 01 Aug, 2024 | 409.0 | 409.0 | 399.0 | 403.0 | 44.7 Thousand |
| 31 Jul, 2024 | 414.0 | 414.0 | 408.0 | 409.0 | 9200.00 |
| 30 Jul, 2024 | 421.0 | 421.0 | 412.0 | 413.0 | 8000.00 |
| 29 Jul, 2024 | 415.0 | 433.0 | 415.0 | 418.0 | 66.9 Thousand |
| 26 Jul, 2024 | 413.0 | 417.0 | 408.0 | 414.0 | 17.3 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994